CollectAI
close-commodities_us
2020/06/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200624 | 0 | 42.330002 | 42.889999 | 39.619999 | 40.310001 | 40.310001 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200624 | 0 | 2441.000000 | 2441.000000 | 2441.000000 | 2441.000000 | 2441.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200624 | 0 | 39.990002 | 40.540001 | 37.310001 | 38.009998 | 38.009998 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200624 | 0 | 63.040001 | 63.040001 | 61.799999 | 61.660000 | 61.660000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200624 | 0 | 3113.250000 | 3128.500000 | 3019.750000 | 3049.000000 | 3049.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200624 | 0 | 1778.300049 | 1783.099976 | 1764.500000 | 1765.800049 | 1765.800049 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200624 | 0 | 133.199997 | 134.449997 | 131.800003 | 132.875000 | 132.875000 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200624 | 0 | 46.325001 | 46.724998 | 45.849998 | 45.924999 | 45.924999 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200624 | 0 | 2.650500 | 2.650500 | 2.650500 | 2.650500 | 2.650500 | 0 | |||
| HO=F.US | Heating Oil Oct 21 | 20200624 | 0 | 1.203200 | 1.209000 | 1.137500 | 1.150800 | 1.150800 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200624 | 0 | 96.250000 | 97.099998 | 96.250000 | 96.650002 | 96.650002 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200624 | 0 | 435.000000 | 437.750000 | 430.750000 | 431.250000 | 431.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200624 | 0 | 438.100006 | 438.899994 | 422.700012 | 428.799988 | 428.799988 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200624 | 0 | 94.025002 | 94.875000 | 93.125000 | 93.300003 | 93.300003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200624 | 0 | 1765.800049 | 1765.800049 | 1764.400024 | 1765.800049 | 1765.800049 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20200624 | 0 | 1.627000 | 1.656000 | 1.585000 | 1.597000 | 1.597000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200624 | 0 | 10183.000000 | 10242.000000 | 9927.250000 | 10010.750000 | 10010.750000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20200624 | 0 | 1868.300049 | 1868.300049 | 1868.300049 | 1868.300049 | 1868.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200624 | 0 | 805.799988 | 805.799988 | 805.799988 | 805.799988 | 805.799988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200624 | 0 | 1.291900 | 1.305600 | 1.179500 | 1.196400 | 1.196400 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200624 | 0 | 1432.900024 | 1441.699951 | 1368.099976 | 1396.400024 | 1396.400024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200624 | 0 | 11.800000 | 12.050000 | 11.650000 | 11.750000 | 11.750000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200624 | 0 | 17.790001 | 17.815001 | 17.658001 | 17.658001 | 17.658001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200624 | 0 | 17.658001 | 17.658001 | 17.658001 | 17.658001 | 17.658001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200624 | 0 | 176.812500 | 178.125000 | 176.406250 | 177.875000 | 177.875000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200624 | 0 | 324.500000 | 329.000000 | 323.750000 | 324.250000 | 324.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200624 | 0 | 125.765625 | 125.765625 | 125.757813 | 125.757813 | 125.757813 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200624 | 0 | 28.190001 | 28.280001 | 27.620001 | 27.650000 | 27.650000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200624 | 0 | 286.299988 | 287.700012 | 286.000000 | 286.700012 | 286.700012 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200624 | 0 | 138.671875 | 138.906250 | 138.531250 | 138.875000 | 138.875000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200624 | 0 | 303.500000 | 309.000000 | 303.000000 | 304.750000 | 304.750000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200624 | 0 | 1414.500000 | 1415.000000 | 1387.000000 | 1394.000000 | 1394.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200624 | 0 | 875.500000 | 877.500000 | 870.000000 | 870.750000 | 870.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200624 | 0 | 110.222656 | 110.230469 | 110.218750 | 110.222656 | 110.222656 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.